일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	58,700	100	- 0.17%	29,252	1,711
11.18	58,800	1,000	- 1.67%	18,238	1,074
11.17	59,800	300	- 0.50%	7,638	456
11.14	60,100	800	- 1.31%	10,983	664
11.13	60,900	100	- 0.16%	16,533	1,003
11.12	61,000	200	+ 0.33%	28,135	1,699
11.11	60,800	500	+ 0.83%	12,136	732
11.10	60,300	1,900	+ 3.25%	18,766	1,125
11.07	58,400	300	- 0.51%	16,799	984
11.06	58,700	900	+ 1.56%	15,768	928