일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	75,700	100	+ 0.13%	27,680	2,076
07.25	75,600	0	0.00%	30,980	2,312
07.24	75,600	800	- 1.05%	23,749	1,790
07.23	76,400	900	+ 1.19%	24,584	1,878
07.22	75,500	1,200	- 1.57%	19,770	1,493
07.19	76,700	800	- 1.03%	19,171	1,470
07.18	77,500	200	+ 0.26%	15,784	1,223
07.17	77,300	0	0.00%	22,235	1,718
07.16	77,300	400	- 0.52%	19,678	1,522
07.15	77,700	900	- 1.15%	22,402	1,744