일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	9,500	610	- 6.03%	2,219,837	20,931
11.04	10,110	460	- 4.35%	3,130,699	31,777
11.03	10,570	590	+ 5.91%	16,408,633	179,525
10.31	9,980	300	+ 3.10%	3,790,744	38,311
10.30	9,680	340	- 3.39%	2,561,391	25,380
10.29	10,020	10	+ 0.10%	2,939,702	29,780
10.28	10,010	110	- 1.09%	8,947,165	93,437
10.27	10,120	70	- 0.69%	3,736,228	37,943
10.24	10,190	670	+ 7.04%	28,812,681	301,664
10.23	9,520	120	+ 1.28%	9,923,043	98,456