일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,045	185	- 4.37%	1,412,364	5,726
11.13	4,230	405	+ 10.59%	13,629,351	60,686
11.12	3,825	170	- 4.26%	1,309,607	5,280
11.11	3,995	190	+ 4.99%	1,055,328	4,125
11.08	3,805	5	+ 0.13%	324,356	1,239
11.07	3,800	110	+ 2.98%	2,336,994	9,210
11.06	3,690	160	- 4.16%	484,673	1,841
11.05	3,850	75	- 1.91%	469,918	1,810
11.04	3,925	160	+ 4.25%	2,264,984	8,889
11.01	3,765	305	- 7.49%	1,584,446	6,254