일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	7,750	890	+ 12.97%	606,901	4,673
03.04	6,860	1,290	- 15.83%	1,086,490	7,996
03.03	8,150	650	- 7.39%	646,060	5,423
02.27	8,800	320	- 3.51%	591,771	5,234
02.26	9,120	240	- 2.56%	649,302	5,992
02.25	9,360	120	+ 1.30%	789,485	7,395
02.24	9,240	190	+ 2.10%	577,206	5,272
02.23	9,050	80	- 0.88%	473,521	4,291
02.20	9,130	100	- 1.08%	435,844	3,980
02.19	9,230	50	+ 0.55%	489,543	4,482