| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 10,540 | 300 | - 2.77% | 1,199,087 | 12,903 |
| 01.29 | 10,840 | 260 | - 2.34% | 1,761,104 | 18,945 |
| 01.28 | 11,100 | 20 | + 0.18% | 2,452,219 | 27,907 |
| 01.27 | 11,080 | 710 | - 6.02% | 1,755,141 | 19,750 |
| 01.26 | 11,790 | 130 | + 1.12% | 6,106,231 | 70,862 |
| 01.23 | 11,660 | 2,080 | - 15.14% | 7,993,303 | 103,635 |
| 01.22 | 13,740 | 1,970 | + 16.74% | 30,543,962 | 430,838 |
| 01.21 | 11,770 | 2,710 | + 29.91% | 18,614,257 | 205,173 |
| 01.20 | 9,060 | 530 | - 5.53% | 3,537,493 | 32,879 |
| 01.19 | 9,590 | 710 | + 8.00% | 6,384,562 | 60,885 |