| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,880 | 520 | + 6.22% | 12,957,045 | 121,199 |
| 01.15 | 8,360 | 390 | + 4.89% | 3,301,153 | 27,519 |
| 01.14 | 7,970 | 340 | + 4.46% | 2,081,690 | 16,527 |
| 01.13 | 7,630 | 340 | + 4.66% | 675,541 | 5,123 |
| 01.12 | 7,290 | 120 | + 1.67% | 288,575 | 2,102 |
| 01.09 | 7,170 | 80 | - 1.10% | 325,275 | 2,351 |
| 01.08 | 7,250 | 300 | - 3.97% | 371,961 | 2,740 |
| 01.07 | 7,550 | 90 | - 1.18% | 386,858 | 2,940 |
| 01.06 | 7,640 | 260 | - 3.29% | 535,827 | 4,174 |
| 01.05 | 7,900 | 80 | - 1.00% | 481,667 | 3,812 |