일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	7,980	240	+ 3.10%	442,810	3,534
12.30	7,740	330	- 4.09%	469,342	3,707
12.29	8,070	540	+ 7.17%	966,190	7,715
12.26	7,530	280	- 3.59%	343,487	2,614
12.24	7,810	130	- 1.64%	365,004	2,888
12.23	7,940	10	- 0.13%	759,882	6,092
12.22	7,950	570	+ 7.72%	859,509	6,797
12.19	7,380	10	+ 0.14%	280,686	2,061
12.18	7,370	80	- 1.07%	321,965	2,391
12.17	7,450	330	- 4.24%	488,182	3,701