일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,780	610	- 7.27%	704,585	5,669
12.15	8,390	50	- 0.59%	1,294,400	10,965
12.12	8,440	350	+ 4.33%	1,401,630	11,717
12.11	8,090	100	- 1.22%	845,594	6,932
12.10	8,190	140	+ 1.74%	877,702	7,273
12.09	8,050	140	- 1.71%	304,006	2,453
12.08	8,190	290	+ 3.67%	631,173	5,148
12.05	7,900	330	- 4.01%	760,727	6,154
12.04	8,230	20	+ 0.24%	2,038,901	17,118
12.03	8,210	280	+ 3.53%	1,028,919	8,407