일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	7,930	80	+ 1.02%	455,517	3,574
12.01	7,850	260	- 3.21%	1,054,620	8,589
11.28	8,110	450	+ 5.88%	1,151,655	9,189
11.27	7,660	240	+ 3.24%	742,818	5,642
11.26	7,420	150	+ 2.06%	274,015	2,016
11.25	7,270	10	- 0.14%	301,713	2,222
11.24	7,280	100	+ 1.39%	429,569	3,116
11.21	7,180	370	- 4.90%	487,948	3,540
11.20	7,550	90	- 1.18%	429,977	3,297
11.19	7,640	10	+ 0.13%	770,951	5,936