일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,630	400	- 4.98%	555,868	4,307
11.17	8,030	70	- 0.86%	459,362	3,697
11.14	8,100	380	- 4.48%	587,559	4,797
11.13	8,480	10	- 0.12%	710,291	5,972
11.12	8,490	110	- 1.28%	483,065	4,138
11.11	8,600	200	- 2.27%	1,662,140	14,758
11.10	8,800	200	+ 2.33%	2,495,895	22,132
11.07	8,600	160	- 1.83%	1,106,768	9,580
11.06	8,760	740	- 7.79%	1,668,311	15,292
11.05	9,500	610	- 6.03%	2,219,837	20,931