일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	38,350	250	+ 0.66%	22,898	879
02.13	38,100	600	- 1.55%	31,025	1,183
02.12	38,700	550	- 1.40%	12,936	501
02.11	39,250	550	+ 1.42%	38,746	1,514
02.10	38,700	1,200	+ 3.20%	99,664	3,817
02.07	37,500	450	- 1.19%	32,305	1,207
02.06	37,950	50	- 0.13%	24,176	922
02.05	38,000	250	+ 0.66%	19,426	737
02.04	37,750	500	- 1.31%	38,630	1,464
02.03	38,250	750	- 1.92%	32,127	1,212