일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	37,650	50	+ 0.13%	17,672	671
03.13	37,600	1,100	- 2.84%	54,263	2,055
03.12	38,700	500	+ 1.31%	12,946	499
03.11	38,200	1,000	- 2.55%	26,627	1,022
03.10	39,200	400	+ 1.03%	26,140	1,033
03.07	38,800	700	- 1.77%	17,962	701
03.06	39,500	1,100	+ 2.87%	26,556	1,036
03.05	38,400	300	+ 0.79%	31,184	1,194
03.04	38,100	500	- 1.30%	41,209	1,581
02.28	38,600	1,800	- 4.46%	28,871	1,135