일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	56,100	800	- 1.41%	32,549	1,825
06.26	56,900	200	- 0.35%	33,663	1,909
06.25	57,100	100	+ 0.18%	19,772	1,132
06.24	57,000	300	+ 0.53%	31,322	1,791
06.21	56,700	300	+ 0.53%	22,146	1,252
06.20	56,400	700	- 1.23%	30,151	1,712
06.19	57,100	1,100	- 1.89%	22,303	1,289
06.18	58,200	800	- 1.36%	26,402	1,537
06.17	59,000	1,100	+ 1.90%	35,501	2,087
06.14	57,900	100	- 0.17%	31,109	1,820