일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	58,000	600	- 1.02%	70,459	4,095
06.12	58,600	500	+ 0.86%	28,378	1,657
06.11	58,100	500	+ 0.87%	31,568	1,843
06.10	57,600	800	+ 1.41%	31,845	1,825
06.07	56,800	1,500	- 2.57%	57,539	3,288
06.05	58,300	0	0.00%	35,754	2,081
06.04	58,300	1,100	- 1.85%	30,030	1,772
06.03	59,400	1,000	- 1.66%	32,782	1,942
05.31	60,400	3,100	+ 5.41%	81,849	4,851
05.30	57,300	700	+ 1.24%	29,096	1,654