일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	44,550	850	+ 1.95%	68,208	3,090
03.04	43,700	3,350	- 7.12%	82,956	3,751
03.03	47,050	950	- 1.98%	45,022	2,153
02.27	48,000	400	- 0.83%	52,438	2,523
02.26	48,400	650	+ 1.36%	52,685	2,543
02.25	47,750	500	+ 1.06%	28,346	1,344
02.24	47,250	750	- 1.56%	27,409	1,298
02.23	48,000	500	+ 1.05%	51,523	2,460
02.20	47,500	150	+ 0.32%	31,442	1,490
02.19	47,350	550	+ 1.18%	92,811	4,441