일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	42,100	50	- 0.12%	13,292	557
10.24	42,150	450	- 1.06%	15,877	671
10.23	42,600	300	+ 0.71%	27,475	1,163
10.22	42,300	1,650	- 3.75%	39,638	1,690
10.21	43,950	150	- 0.34%	27,627	1,232
10.18	44,100	300	+ 0.69%	26,240	1,162
10.17	43,800	2,400	- 5.20%	30,151	1,342
10.16	46,200	2,750	+ 6.33%	98,722	4,461
10.15	43,450	700	- 1.59%	20,328	888
10.14	44,150	200	- 0.45%	39,205	1,714