일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	46,800	800	- 1.68%	31,660	1,482
02.12	47,600	1,700	+ 3.70%	28,985	1,364
02.11	45,900	250	+ 0.55%	14,557	669
02.10	45,650	50	+ 0.11%	25,192	1,143
02.09	45,600	950	+ 2.13%	37,007	1,664
02.06	44,650	1,950	- 4.19%	43,229	1,945
02.05	46,600	650	- 1.38%	128,433	6,227
02.04	47,250	700	+ 1.50%	49,391	2,262
02.03	46,550	3,600	+ 8.38%	43,208	1,963
02.02	42,950	3,650	- 7.83%	60,842	2,668