일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	44,350	300	+ 0.68%	18,995	849
10.10	44,050	950	- 2.11%	18,175	810
10.08	45,000	50	+ 0.11%	16,349	728
10.07	44,950	500	+ 1.13%	34,385	1,563
10.04	44,450	700	- 1.55%	19,734	885
10.02	45,150	800	+ 1.80%	78,059	3,565
09.30	44,350	50	- 0.11%	42,981	1,927
09.27	44,400	50	- 0.11%	37,246	1,659
09.26	44,450	500	+ 1.14%	28,347	1,249
09.25	43,950	750	+ 1.74%	79,266	3,502