일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	43,200	150	+ 0.35%	41,107	1,772
09.23	43,050	700	- 1.60%	49,784	2,139
09.20	43,750	150	+ 0.34%	60,005	2,625
09.19	43,600	1,950	- 4.28%	79,553	3,522
09.13	45,550	400	- 0.87%	23,822	1,084
09.12	45,950	50	- 0.11%	39,379	1,815
09.11	46,000	600	+ 1.32%	35,519	1,648
09.10	45,400	1,850	- 3.92%	40,576	1,873
09.09	47,250	650	- 1.36%	24,831	1,182
09.06	47,900	800	- 1.64%	26,327	1,261