일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	48,400	0	0.00%	10,661	519
08.21	48,400	200	+ 0.42%	19,164	926
08.20	48,200	0	0.00%	25,924	1,249
08.19	48,200	0	0.00%	26,997	1,308
08.16	48,200	100	- 0.21%	21,987	1,056
08.14	48,300	400	+ 0.84%	20,152	975
08.13	47,900	100	+ 0.21%	34,433	1,664
08.12	47,800	350	+ 0.74%	20,400	974
08.09	47,450	450	- 0.94%	18,842	895
08.08	47,900	400	- 0.83%	34,056	1,636