일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	47,900	400	- 0.83%	34,056	1,636
08.07	48,300	350	+ 0.73%	33,176	1,587
08.06	47,950	1,300	+ 2.79%	63,903	3,089
08.05	46,650	4,650	- 9.06%	97,475	4,671
08.02	51,300	400	- 0.77%	23,747	1,222
08.01	51,700	400	- 0.77%	15,628	812
07.31	52,100	1,600	+ 3.17%	23,835	1,225
07.30	50,500	1,200	- 2.32%	21,678	1,104
07.29	51,700	400	- 0.77%	27,878	1,435
07.26	52,100	400	- 0.76%	56,175	2,944