일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	52,500	600	- 1.13%	23,757	1,250
07.24	53,100	0	0.00%	16,150	854
07.23	53,100	300	- 0.56%	29,580	1,573
07.22	53,400	100	- 0.19%	15,618	837
07.19	53,500	200	- 0.37%	26,992	1,431
07.18	53,700	300	+ 0.56%	17,951	968
07.17	53,400	500	- 0.93%	18,917	1,015
07.16	53,900	200	+ 0.37%	18,848	1,015
07.15	53,700	800	- 1.47%	26,836	1,444
07.12	54,500	300	+ 0.55%	12,833	704