일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	10,600	10	- 0.09%	18,901	198
11.26	10,610	10	- 0.09%	9,438	100
11.25	10,620	140	+ 1.34%	21,257	225
11.22	10,480	90	- 0.85%	15,129	159
11.21	10,570	20	- 0.19%	7,624	80
11.20	10,590	170	- 1.58%	20,628	218
11.19	10,760	20	- 0.19%	17,063	183
11.18	10,780	0	0.00%	27,932	300
11.15	10,780	20	- 0.19%	32,177	340
11.14	10,800	170	- 1.55%	27,496	297