일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	14,580	80	- 0.55%	16,873	245
07.12	14,660	140	- 0.95%	17,971	263
07.11	14,800	60	- 0.40%	21,812	322
07.10	14,860	230	- 1.52%	20,418	304
07.09	15,090	10	+ 0.07%	26,992	407
07.08	15,080	220	+ 1.48%	31,136	465
07.05	14,860	50	- 0.34%	21,567	321
07.04	14,910	220	+ 1.50%	24,661	365
07.03	14,690	130	+ 0.89%	68,366	1,023
07.02	14,560	470	- 3.13%	75,986	1,115