일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,020	260	- 3.14%	74,371	599
11.04	8,280	220	- 2.59%	54,493	456
11.03	8,500	130	- 1.51%	42,430	361
10.31	8,630	110	+ 1.29%	46,511	404
10.30	8,520	60	+ 0.71%	69,663	603
10.29	8,460	80	- 0.94%	25,871	220
10.28	8,540	50	- 0.58%	46,157	396
10.27	8,590	30	+ 0.35%	38,162	328
10.24	8,560	70	- 0.81%	60,750	522
10.23	8,630	300	- 3.36%	216,833	1,896