일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	15,960	200	+ 1.27%	102,154	1,629
06.14	15,760	40	- 0.25%	71,502	1,118
06.13	15,800	0	0.00%	76,039	1,197
06.12	15,800	590	+ 3.88%	188,551	2,953
06.11	15,210	170	+ 1.13%	94,652	1,440
06.10	15,040	40	- 0.27%	44,069	663
06.07	15,080	0	0.00%	51,814	777
06.05	15,080	190	+ 1.28%	70,620	1,060
06.04	14,890	120	- 0.80%	32,957	491
06.03	15,010	260	+ 1.76%	48,732	727