일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,970	150	- 1.35%	35,292	394
11.12	11,120	390	- 3.39%	20,025	225
11.11	11,510	160	- 1.37%	20,536	237
11.08	11,670	0	0.00%	21,512	250
11.07	11,670	200	- 1.69%	23,022	268
11.06	11,870	10	+ 0.08%	23,877	280
11.05	11,860	40	- 0.34%	10,132	120
11.04	11,900	60	+ 0.51%	20,586	243
11.01	11,840	100	+ 0.85%	321,271	3,981
10.31	11,740	180	- 1.51%	28,126	329