일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,520	570	+ 7.17%	80,923	683
03.04	7,950	880	- 9.97%	171,690	1,412
03.03	8,830	350	- 3.81%	132,715	1,195
02.27	9,180	80	+ 0.88%	752,559	7,036
02.26	9,100	370	- 3.91%	225,978	2,086
02.25	9,470	390	+ 4.30%	2,185,486	21,266
02.24	9,080	20	+ 0.22%	43,047	387
02.23	9,060	60	+ 0.67%	73,538	669
02.20	9,000	110	- 1.21%	38,025	344
02.19	9,110	120	+ 1.34%	58,904	530