일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	11,920	100	+ 0.85%	9,524	113
10.29	11,820	130	- 1.09%	11,290	134
10.28	11,950	0	0.00%	8,951	107
10.25	11,950	0	0.00%	183,464	2,296
10.24	11,950	40	- 0.33%	12,782	152
10.23	11,990	10	+ 0.08%	17,239	206
10.22	11,980	60	- 0.50%	17,663	210
10.21	12,040	90	- 0.74%	6,702	81
10.18	12,130	40	- 0.33%	6,971	84
10.17	12,170	60	+ 0.50%	13,271	161