일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,990	120	- 1.32%	44,033	395
02.12	9,110	100	+ 1.11%	56,636	511
02.11	9,010	160	+ 1.81%	75,285	673
02.10	8,850	180	+ 2.08%	65,646	575
02.09	8,670	170	+ 2.00%	34,984	304
02.06	8,500	280	- 3.19%	46,152	391
02.05	8,780	80	+ 0.92%	83,587	741
02.04	8,700	180	+ 2.11%	43,923	381
02.03	8,520	80	+ 0.95%	24,468	208
02.02	8,440	340	- 3.87%	58,550	501