일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	12,110	0	0.00%	12,986	156
10.15	12,110	40	- 0.33%	9,244	112
10.14	12,150	0	0.00%	21,297	258
10.11	12,150	130	- 1.06%	11,216	136
10.10	12,280	120	- 0.97%	6,021	74
10.08	12,400	70	- 0.56%	13,822	169
10.07	12,470	160	+ 1.30%	18,015	222
10.04	12,310	140	+ 1.15%	9,819	120
10.02	12,170	200	- 1.62%	13,806	167
09.30	12,370	260	- 2.06%	15,752	196