| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,780 | 10 | + 0.11% | 74,498 | 657 |
| 01.29 | 8,770 | 60 | - 0.68% | 37,709 | 330 |
| 01.28 | 8,830 | 100 | + 1.15% | 44,429 | 390 |
| 01.27 | 8,730 | 210 | - 2.35% | 53,767 | 470 |
| 01.26 | 8,940 | 70 | - 0.78% | 72,598 | 646 |
| 01.23 | 9,010 | 60 | + 0.67% | 61,630 | 555 |
| 01.22 | 8,950 | 50 | - 0.56% | 71,353 | 642 |
| 01.21 | 9,000 | 0 | 0.00% | 95,707 | 860 |
| 01.20 | 9,000 | 40 | - 0.44% | 89,599 | 806 |
| 01.19 | 9,040 | 270 | + 3.08% | 344,296 | 3,140 |