일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	12,630	10	+ 0.08%	23,166	291
09.26	12,620	150	+ 1.20%	10,164	127
09.25	12,470	190	- 1.50%	22,138	279
09.24	12,660	160	+ 1.28%	12,917	163
09.23	12,500	110	- 0.87%	13,528	169
09.20	12,610	20	- 0.16%	12,704	160
09.19	12,630	150	+ 1.20%	17,482	218
09.13	12,480	60	+ 0.48%	17,185	214
09.12	12,420	470	+ 3.93%	102,318	1,277
09.11	11,950	10	- 0.08%	9,496	113