일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	11,960	10	+ 0.08%	10,724	127
09.09	11,950	60	- 0.50%	12,485	148
09.06	12,010	90	- 0.74%	8,366	100
09.05	12,100	100	- 0.82%	13,292	161
09.04	12,200	350	- 2.79%	36,010	433
09.03	12,550	160	- 1.26%	10,125	128
09.02	12,710	0	0.00%	9,241	117
08.30	12,710	140	+ 1.11%	7,633	96
08.29	12,570	230	- 1.80%	23,189	291
08.28	12,800	60	- 0.47%	15,566	198