일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,450	240	+ 2.92%	47,261	393
12.30	8,210	190	+ 2.37%	44,454	366
12.29	8,020	70	+ 0.88%	18,104	145
12.26	7,950	90	- 1.12%	25,847	206
12.24	8,040	10	- 0.12%	10,725	86
12.23	8,050	50	- 0.62%	16,027	129
12.22	8,100	20	+ 0.25%	11,869	96
12.19	8,080	60	+ 0.75%	7,348	59
12.18	8,020	70	- 0.87%	11,835	95
12.17	8,090	10	+ 0.12%	8,193	66