일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	12,860	190	+ 1.50%	9,637	122
08.26	12,670	150	- 1.17%	21,607	272
08.23	12,820	150	- 1.16%	11,095	142
08.22	12,970	90	- 0.69%	18,439	238
08.21	13,060	10	+ 0.08%	19,478	251
08.20	13,050	370	+ 2.92%	25,274	327
08.19	12,680	230	- 1.78%	17,435	222
08.16	12,910	110	+ 0.86%	10,818	140
08.14	12,800	190	+ 1.51%	13,311	170
08.13	12,610	50	- 0.40%	13,209	165