일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	8,170	120	+ 1.49%	10,702	87
12.01	8,050	50	- 0.62%	6,436	52
11.28	8,100	140	+ 1.76%	15,436	124
11.27	7,960	0	0.00%	8,436	67
11.26	7,960	130	+ 1.66%	9,743	77
11.25	7,830	50	+ 0.64%	7,116	56
11.24	7,780	80	+ 1.04%	13,760	108
11.21	7,700	140	- 1.79%	11,990	93
11.20	7,840	90	+ 1.16%	10,946	86
11.19	7,750	50	- 0.64%	15,795	122