일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,800	190	- 2.38%	25,865	203
11.17	7,990	30	+ 0.38%	18,676	149
11.14	7,960	80	- 1.00%	17,133	136
11.13	8,040	60	- 0.74%	24,390	196
11.12	8,100	120	+ 1.50%	32,065	257
11.11	7,980	120	- 1.48%	16,666	134
11.10	8,100	240	+ 3.05%	17,611	140
11.07	7,860	190	- 2.36%	20,604	163
11.06	8,050	30	+ 0.37%	31,345	252
11.05	8,020	260	- 3.14%	74,371	599