일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,629	28	- 1.69%	51,958	85
02.12	1,657	30	- 1.78%	33,092	55
02.11	1,687	10	+ 0.60%	42,592	71
02.10	1,677	8	+ 0.48%	16,333	27
02.07	1,669	7	- 0.42%	37,935	63
02.06	1,676	26	+ 1.58%	52,803	88
02.05	1,650	19	+ 1.17%	47,395	78
02.04	1,631	21	+ 1.30%	35,507	57
02.03	1,610	45	- 2.72%	75,256	120
01.31	1,655	25	- 1.49%	38,077	63