일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,410	50	+ 2.12%	29,497	70
11.22	2,360	40	- 1.67%	21,968	52
11.21	2,400	20	- 0.83%	20,456	49
11.20	2,420	20	- 0.82%	6,320	15
11.19	2,440	10	+ 0.41%	11,131	27
11.18	2,430	20	- 0.82%	28,019	67
11.15	2,450	85	+ 3.59%	63,017	147
11.14	2,365	5	- 0.21%	27,524	65
11.13	2,370	90	- 3.66%	59,347	141
11.12	2,460	95	- 3.72%	508,389	1,365