일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,200	75	+ 3.53%	107,643	235
03.18	2,125	40	+ 1.92%	26,279	55
03.17	2,085	30	- 1.42%	13,798	29
03.16	2,115	55	- 2.54%	9,563	20
03.13	2,170	35	+ 1.64%	155,389	334
03.12	2,135	35	+ 1.67%	39,163	83
03.11	2,100	0	0.00%	19,763	41
03.10	2,100	5	- 0.24%	34,247	72
03.09	2,105	10	+ 0.48%	31,808	66
03.06	2,095	25	+ 1.21%	22,894	48