일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	3,175	15	+ 0.48%	8,053	25
07.10	3,160	5	+ 0.16%	8,218	26
07.09	3,155	35	+ 1.12%	11,185	35
07.08	3,120	50	+ 1.63%	10,537	33
07.05	3,070	5	+ 0.16%	14,555	44
07.04	3,065	65	- 2.08%	20,938	65
07.03	3,130	80	- 2.49%	14,413	45
07.02	3,210	10	+ 0.31%	39,721	125
07.01	3,200	45	- 1.39%	21,298	69
06.28	3,245	0	0.00%	22,623	73