일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,165	20	+ 0.93%	11,716	25
11.03	2,145	80	- 3.60%	31,835	69
10.31	2,225	55	+ 2.54%	16,290	36
10.30	2,170	65	- 2.91%	20,577	45
10.29	2,235	5	- 0.22%	15,374	34
10.28	2,240	15	+ 0.67%	19,098	43
10.27	2,225	25	- 1.11%	47,126	104
10.24	2,250	15	- 0.66%	21,486	48
10.23	2,265	35	- 1.52%	11,912	27
10.22	2,300	0	0.00%	6,435	15