일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,245	65	- 1.96%	20,846	67
06.26	3,310	95	+ 2.96%	43,323	140
06.25	3,215	75	- 2.28%	35,576	116
06.24	3,290	75	- 2.23%	86,919	286
06.21	3,365	60	- 1.75%	90,000	304
06.20	3,425	45	- 1.30%	955,773	3,467
06.19	3,470	25	+ 0.73%	33,429	116
06.18	3,445	50	- 1.43%	47,179	163
06.17	3,495	10	+ 0.29%	24,016	83
06.14	3,485	20	+ 0.58%	29,547	102