일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,300	40	+ 1.77%	15,412	35
10.20	2,260	5	- 0.22%	11,783	27
10.17	2,265	35	- 1.52%	18,854	43
10.16	2,300	5	+ 0.22%	16,683	38
10.15	2,295	15	+ 0.66%	25,914	59
10.14	2,280	0	0.00%	7,775	18
10.13	2,280	0	0.00%	14,786	34
10.10	2,280	5	+ 0.22%	17,386	40
10.02	2,275	20	- 0.87%	10,716	25
10.01	2,295	40	+ 1.77%	11,097	25