일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,255	25	- 1.10%	9,723	22
09.29	2,280	0	0.00%	11,965	27
09.26	2,280	10	+ 0.44%	10,412	24
09.25	2,270	20	- 0.87%	11,283	26
09.24	2,290	40	- 1.72%	11,158	26
09.23	2,330	40	+ 1.75%	8,925	20
09.22	2,290	20	- 0.87%	10,959	25