일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,555	80	- 3.04%	20,810	53
11.08	2,635	10	- 0.38%	5,782	15
11.07	2,645	15	+ 0.57%	6,250	16
11.06	2,630	60	- 2.23%	12,101	32
11.05	2,690	50	+ 1.89%	10,448	28
11.04	2,640	5	- 0.19%	15,739	42
11.01	2,645	25	- 0.94%	12,088	32
10.31	2,670	5	- 0.19%	19,085	51
10.30	2,675	35	- 1.29%	5,635	15
10.29	2,710	60	+ 2.26%	9,431	25