일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,650	40	+ 1.53%	8,003	21
10.25	2,610	25	+ 0.97%	8,140	21
10.24	2,585	65	- 2.45%	15,611	41
10.23	2,650	0	0.00%	7,869	21
10.22	2,650	20	+ 0.76%	22,539	58
10.21	2,630	20	- 0.76%	16,477	43
10.18	2,650	75	- 2.75%	68,691	182
10.17	2,725	0	0.00%	27,909	76
10.16	2,725	25	- 0.91%	17,831	49
10.15	2,750	35	- 1.26%	40,574	112