일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	2,100	45	+ 2.19%	21,470	45
02.11	2,055	5	+ 0.24%	34,011	70
02.10	2,050	15	+ 0.74%	19,341	40
02.09	2,035	5	+ 0.25%	24,574	51
02.06	2,030	15	- 0.73%	21,374	44
02.05	2,045	30	+ 1.49%	34,177	70
02.04	2,015	50	- 2.42%	27,514	56
02.03	2,065	0	0.00%	36,299	75
02.02	2,065	35	- 1.67%	35,761	75
01.30	2,100	15	- 0.71%	28,623	60