일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,725	0	0.00%	27,909	76
10.16	2,725	25	- 0.91%	17,831	49
10.15	2,750	35	- 1.26%	40,574	112
10.14	2,785	35	+ 1.27%	28,307	79
10.11	2,750	0	0.00%	104,417	293
10.10	2,750	30	- 1.08%	21,488	59
10.08	2,780	0	0.00%	14,594	41
10.07	2,780	60	+ 2.21%	35,369	98
10.04	2,720	0	0.00%	37,375	102
10.02	2,720	40	- 1.45%	52,895	144