일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	2,115	30	+ 1.44%	55,663	115
01.28	2,085	10	+ 0.48%	31,345	65
01.27	2,075	10	- 0.48%	19,632	41
01.26	2,085	25	+ 1.21%	24,096	50
01.23	2,060	40	+ 1.98%	25,524	52
01.22	2,020	15	- 0.74%	44,391	89
01.21	2,035	0	0.00%	24,581	50
01.20	2,035	50	- 2.40%	71,291	145
01.19	2,085	35	- 1.65%	57,937	123
01.16	2,120	25	+ 1.19%	50,464	107