일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	2,840	10	+ 0.35%	197,885	564
09.24	2,830	15	- 0.53%	396,349	1,126
09.23	2,845	100	+ 3.64%	6,906,440	22,930
09.20	2,745	35	+ 1.29%	12,850	35
09.19	2,710	50	- 1.81%	24,159	66
09.13	2,760	5	- 0.18%	5,365	15
09.12	2,765	30	+ 1.10%	5,166	14
09.11	2,735	0	0.00%	5,794	16
09.10	2,735	10	- 0.36%	12,724	35
09.09	2,745	40	- 1.44%	8,624	24