일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	2,095	30	+ 1.45%	68,347	142
01.14	2,065	50	+ 2.48%	72,514	149
01.13	2,015	20	- 0.98%	56,578	114
01.12	2,035	95	+ 4.90%	135,056	272
01.09	1,940	172	+ 9.73%	570,442	1,094
01.08	1,768	105	- 5.61%	137,359	248
01.07	1,873	44	- 2.30%	50,791	96
01.06	1,917	26	- 1.34%	32,382	63
01.05	1,943	29	- 1.47%	27,028	53
01.02	1,972	28	- 1.40%	14,541	29