일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,000	5	- 0.25%	14,006	28
12.29	2,005	16	+ 0.80%	12,214	24
12.26	1,989	11	- 0.55%	24,431	49
12.24	2,000	25	- 1.24%	19,794	40
12.23	2,025	10	- 0.49%	1,973	4
12.22	2,035	5	- 0.25%	12,390	25
12.19	2,040	30	+ 1.49%	26,883	54
12.18	2,010	10	- 0.50%	10,069	21
12.17	2,020	20	- 0.98%	15,985	33
12.16	2,040	15	- 0.73%	36,216	73