일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,785	20	- 0.71%	10,555	29
09.05	2,805	35	- 1.23%	19,462	55
09.04	2,840	100	- 3.40%	9,367	27
09.03	2,940	85	+ 2.98%	19,707	57
09.02	2,855	55	- 1.89%	17,524	50
08.30	2,910	15	+ 0.52%	7,922	23
08.29	2,895	5	+ 0.17%	5,679	16
08.28	2,890	35	- 1.20%	11,856	35
08.27	2,925	45	+ 1.56%	10,762	31
08.26	2,880	70	- 2.37%	12,309	36