일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,950	15	+ 0.51%	13,518	39
08.22	2,935	90	- 2.98%	9,481	28
08.21	3,025	45	- 1.47%	18,804	56
08.20	3,070	50	+ 1.66%	11,345	35
08.19	3,020	100	- 3.21%	20,196	61
08.16	3,120	125	+ 4.17%	27,225	85
08.14	2,995	10	- 0.33%	6,640	20
08.13	3,005	5	- 0.17%	8,578	26
08.12	3,010	0	0.00%	7,178	22
08.09	3,010	50	+ 1.69%	18,471	55