일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,960	5	+ 0.17%	4,492	13
08.07	2,955	35	+ 1.20%	13,489	40
08.06	2,920	70	+ 2.46%	20,515	60
08.05	2,850	265	- 8.51%	41,155	120
08.02	3,115	35	- 1.11%	12,455	38
08.01	3,150	25	- 0.79%	7,940	25
07.31	3,175	5	+ 0.16%	11,719	37
07.30	3,170	15	- 0.47%	13,586	43
07.29	3,185	55	+ 1.76%	9,517	30
07.26	3,130	25	+ 0.81%	6,251	20