일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	2,045	25	+ 1.24%	9,527	19
11.28	2,020	25	- 1.22%	14,483	29
11.27	2,045	10	+ 0.49%	15,042	30
11.26	2,035	10	- 0.49%	7,547	15
11.25	2,045	5	+ 0.25%	6,071	12
11.24	2,040	65	- 3.09%	10,183	21
11.21	2,105	25	+ 1.20%	19,999	41
11.20	2,080	25	+ 1.22%	6,831	14
11.19	2,055	15	+ 0.74%	22,289	46
11.18	2,040	75	- 3.55%	56,348	114