일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,115	65	- 2.98%	60,302	128
11.14	2,180	10	- 0.46%	11,703	25
11.13	2,190	15	- 0.68%	13,315	29
11.12	2,205	30	- 1.34%	22,159	49
11.11	2,235	10	+ 0.45%	16,278	36
11.10	2,225	35	- 1.55%	14,109	31
11.07	2,260	15	- 0.66%	85,710	190
11.06	2,275	145	+ 6.81%	96,610	213
11.05	2,130	35	- 1.62%	36,825	78
11.04	2,165	20	+ 0.93%	11,716	25