일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	553	3	- 0.54%	29,209	16
08.23	556	4	- 0.71%	86,945	48
08.22	560	5	- 0.89%	243,848	142
08.21	565	24	+ 4.44%	147,557	83
08.20	541	14	+ 2.66%	63,690	34
08.19	527	18	- 3.30%	83,277	45
08.16	545	12	+ 2.25%	124,464	67
08.14	533	23	+ 4.51%	703,573	398
08.13	510	14	- 2.67%	39,581	20
08.12	524	8	- 1.50%	107,754	56