일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	532	14	+ 2.70%	81,592	43
08.08	518	16	+ 3.19%	724,009	402
08.07	502	1	+ 0.20%	90,669	47
08.06	501	4	+ 0.81%	144,789	73
08.05	497	93	- 15.76%	217,189	112
08.02	590	19	- 3.12%	24,629	15
08.01	609	19	+ 3.22%	41,062	25
07.31	590	29	- 4.69%	99,399	60
07.30	619	15	- 2.37%	48,807	30
07.29	634	18	+ 2.92%	66,703	41