일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	616	8	+ 1.32%	92,084	58
07.25	608	8	- 1.30%	83,313	51
07.24	616	17	- 2.69%	49,074	31
07.23	633	23	- 3.51%	103,533	67
07.22	656	33	+ 5.30%	217,620	140
07.19	623	5	+ 0.81%	51,905	32
07.18	618	5	- 0.80%	74,392	46
07.17	623	2	- 0.32%	47,256	30
07.16	625	15	+ 2.46%	161,969	102
07.15	610	12	+ 2.01%	109,091	67