일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	431	2	+ 0.47%	71,569	31
09.30	429	0	0.00%	88,329	38
09.29	429	7	- 1.61%	106,605	46
09.26	436	6	- 1.36%	58,154	26
09.25	442	1	- 0.23%	35,494	16
09.24	443	1	- 0.23%	34,175	15
09.23	444	1	- 0.23%	42,456	19
09.22	445	0	0.00%	23,729	11