일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	478	12	- 2.45%	89,747	44
12.23	490	40	+ 8.89%	162,023	78
12.20	450	25	- 5.26%	174,882	80
12.19	475	7	- 1.45%	69,288	33
12.18	482	17	+ 3.66%	478,575	239
12.17	465	5	+ 1.09%	23,117	11
12.16	460	11	- 2.34%	118,902	56
12.13	471	1	+ 0.21%	209,450	101
12.12	470	23	+ 5.15%	174,761	80
12.11	447	21	+ 4.93%	60,947	27