일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	426	15	+ 3.65%	101,915	43
12.09	411	14	- 3.29%	160,734	67
12.06	425	14	- 3.19%	107,172	46
12.05	439	3	- 0.68%	91,746	40
12.04	442	8	- 1.78%	72,970	33
12.03	450	1	- 0.22%	61,091	27
12.02	451	12	- 2.59%	56,381	26
11.29	463	6	+ 1.31%	32,424	15
11.28	457	1	+ 0.22%	44,736	20
11.27	456	0	0.00%	82,624	38