일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	399	25	- 5.90%	1,284,340	508
02.13	424	83	- 16.37%	2,259,581	967
02.12	507	19	- 3.61%	119,056	61
02.11	526	1	+ 0.19%	73,610	38
02.10	525	5	+ 0.96%	101,836	53
02.09	520	9	+ 1.76%	87,981	46
02.06	511	7	- 1.35%	218,142	111
02.05	518	12	- 2.26%	182,726	96
02.04	530	18	- 3.29%	242,585	130
02.03	548	18	+ 3.40%	99,083	54