일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	456	4	+ 0.89%	72,333	33
11.25	452	7	- 1.53%	71,435	32
11.22	459	8	+ 1.77%	66,595	30
11.21	451	1	- 0.22%	100,169	45
11.20	452	10	- 2.17%	148,864	67
11.19	462	6	- 1.28%	117,991	55
11.18	468	25	- 5.07%	326,802	155
11.15	493	37	+ 8.11%	288,946	140
11.14	456	10	- 2.15%	93,410	43
11.13	466	64	- 12.08%	331,815	162