일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	530	13	- 2.39%	165,570	89
01.30	543	21	- 3.72%	214,111	118
01.29	564	16	- 2.76%	251,709	143
01.28	580	19	+ 3.39%	195,085	112
01.27	561	13	- 2.27%	128,921	73
01.26	574	1	+ 0.18%	125,639	72
01.23	573	5	+ 0.88%	118,321	68
01.22	568	10	- 1.73%	241,243	137
01.21	578	11	- 1.87%	111,577	64
01.20	589	5	- 0.84%	205,690	119