일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	445	5	- 1.11%	122,360	55
10.28	450	8	- 1.75%	134,710	60
10.25	458	1	+ 0.22%	63,824	29
10.24	457	20	- 4.19%	96,408	45
10.23	477	18	- 3.64%	37,260	18
10.22	495	17	+ 3.56%	60,585	30
10.21	478	2	+ 0.42%	57,832	28
10.18	476	11	- 2.26%	76,294	37
10.17	487	25	+ 5.41%	384,105	184
10.16	462	22	- 4.55%	202,896	96